AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
DIADIA
|
$0.1448 | $0.1487 | $0.1431 | $13.57万 | $1,738.41万 | -1.56% |
| 234 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.61万 | $2,753.47万 | -1.18% |
| 70 |
HBARHedera Hashgraph
|
$0.07147 | $0.07238 | $0.07077 | $326.76万 | $31.78亿 | -0.65% |
| 409 |
MRVLBMRVLB
|
$203.12 | $203.38 | $196.85 | $25.18万 | — | 3.19% |
| 302 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $38.08万 | $684.41万 | -0.65% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.81万 | $224.14万 | -1.66% |
| 473 |
GMXGMX
|
$7.96 | $8.34 | $7.88 | $17.43万 | $8,145.21万 | -3.63% |
| 96 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $195.98万 | $1,714.61万 | 3.54% |
| 126 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.53万 | $3,600.89万 | -1.20% |
| 492 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $15.59万 | $1.70亿 | -1.26% |
| 541 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.70万 | $1,288.88万 | -1.30% |
| 28 |
CELOCelo
|
$0.07485 | $0.07734 | $0.0733 | $1,128.72万 | $4,502.47万 | 0.04% |
| 163 |
FORMFour
|
$0.2046 | $0.2167 | $0.1994 | $88.10万 | $7,866.81万 | 1.79% |
| 694 |
JPMBJPMB
|
$337.75 | $338.79 | $337.06 | $4,320.83 | — | -0.10% |
| 516 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.64万 | $3,932.28万 | -1.28% |
| 693 |
MDBBMDBB
|
$356.69 | $357.29 | $353.17 | $4,348.45 | — | 0.87% |
| 505 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $14.23万 | $4,486.95万 | -0.94% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.38万 | $872.16万 | -1.79% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.36万 | $5,985.10万 | -2.18% |
相关站点
共 40 个
QQQB _比特币行情
Stacks _币种排行
Hyperliquid _数字货币市值
PancakeSwap _比特币行情
INTCB _以太坊ETH价格
COTI _币种排行
MARSCOIN _数字货币市值
Gitcoin _比特币行情
Power Ledger _以太坊ETH价格
Stellar _比特币行情
Solv Protocol _BTC行情
Uniswap _比特币行情
TQQQB _BTC行情
QQQB _以太坊ETH价格
Uniswap _比特币行情
Sophon _以太坊ETH价格
MARSCOIN _比特币
Bubblemaps _比特币行情
USD1 _比特币行情
Celo _比特币行情
Uniswap _币种排行
Celo _数字货币市值
Arbitrum _币种排行
SKHYB _比特币行情
Zcash _比特币
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _比特币行情
USDC _BTC行情
Litecoin _BTC行情
EUR _比特币行情
XRP _币种排行
Sophon _数字货币市值
EUR _以太坊ETH价格
Litecoin _比特币
Cosmos _BTC行情
Aerodrome _数字货币市值
Sei _加密货币行情
Hedera _比特币
Plume _比特币