GMX
GMX · 美元计价
$8.23
3.39%
≈ ￥54.318
($0.27)
更新于 2026-11-03 16:40:02
24H 最高$8.32
24H 最低$7.96
今日开盘$7.96
24H 成交量$29.01万
流通市值$8,067.29万
24H 涨跌额($0.27)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.50% |
| 457 |
EURIEurite
|
$1.121 | $1.12 | $1.12 | $24.72万 | $2,744.33万 | -0.13% |
| 79 |
HBARHedera Hashgraph
|
$0.06915 | $0.0714 | $0.06887 | $375.98万 | $30.99亿 | -2.69% |
| 94 |
MRVLBMRVLB
|
$170.68 | $206.23 | $168.84 | $276.69万 | — | -15.77% |
| 540 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.04% |
| 422 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $29.01万 | $8,067.29万 | 3.39% |
| 106 |
OGNOrigin Protocol
|
$0.02476 | $0.02706 | $0.02452 | $222.17万 | $1,776.46万 | -6.18% |
| 273 |
PHAPhala Network
|
$0.0375 | $0.0417 | $0.0375 | $53.73万 | $3,352.10万 | -10.07% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.72万 | $1.70亿 | -2.53% |
| 588 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01223 | $12.94万 | $1,245.26万 | -3.47% |
| 37 |
CELOCelo
|
$0.07116 | $0.07377 | $0.07069 | $1,056.73万 | $4,342.02万 | -2.96% |
| 142 |
FORMFour
|
$0.198 | $0.2166 | $0.1965 | $134.35万 | $7,739.47万 | -4.72% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.31万 | — | 0.06% |
| 461 |
FLOWFlow
|
$0.02204 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.04% |
| 685 |
MDBBMDBB
|
$329.32 | $359.16 | $328.19 | $2.66万 | — | -8.22% |
| 293 |
MMTMeMusic
|
$0.1157 | $0.1256 | $0.1145 | $49.51万 | $4,255.95万 | -7.29% |
| 399 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $32.24万 | $825.14万 | -6.71% |
| 640 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.49万 | $5,893.16万 | -2.53% |
相关站点
共 40 个
USD1 _比特币行情
MSTRB _币种排行
Chainlink _加密货币行情
Cosmos _加密货币行情
Ethena USDe _比特币行情
Aptos _币种排行
Hedera _以太坊ETH价格
BEAMX _币种排行
NBISB _比特币
MRVLB _以太坊ETH价格
Cosmos _数字货币市值
Bitcoin _以太坊ETH价格
TRON _BTC行情
SNXXB _比特币
LITEB _加密货币行情
Artificial _币种排行
Pudgy Penguins _BTC行情
RedStone _加密货币行情
Solana _BTC行情
Pendle _数字货币市值
TSLAB _加密货币行情
Ethena USDe _加密货币行情
SKHYB _以太坊ETH价格
DRAMB _以太坊ETH价格
Nomina _数字货币市值
SNXXB _比特币行情
QQQB _BTC行情
Arbitrum _加密货币行情
BFUSD _BTC行情
Gram _BTC行情
BFUSD _BTC行情
Bubblemaps _加密货币行情
PAX Gold _加密货币行情
NVDAB _数字货币市值
CRCLB _比特币
MARSCOIN _币种排行
TONToken _数字货币市值
AMDB _比特币行情
ZAMA _BTC行情
OFFICIAL TRUMP _BTC行情