Biconomy
BICO · 美元计价
$0.01573
0.26%
≈ ￥0.103818
($0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01569
24H 成交量$15.20万
流通市值$1,558.65万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
DIADIA
|
$0.1445 | $0.1487 | $0.1431 | $16.46万 | $1,738.41万 | -1.83% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.87万 | $2,753.47万 | -1.17% |
| 67 |
HBARHedera Hashgraph
|
$0.07152 | $0.07238 | $0.07077 | $325.65万 | $31.78亿 | -0.85% |
| 429 |
MRVLBMRVLB
|
$201.61 | $203.38 | $196.70 | $21.93万 | — | 2.40% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.76万 | $684.41万 | -0.98% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -1.25% |
| 505 |
GMXGMX
|
$8 | $8.34 | $7.88 | $14.15万 | $8,145.21万 | -3.15% |
| 93 |
OGNOrigin Protocol
|
$0.025 | $0.02767 | $0.02411 | $197.89万 | $1,714.61万 | 2.17% |
| 126 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.06万 | $3,600.89万 | -0.97% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.52万 | $1.70亿 | -0.76% |
| 544 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.61万 | $1,288.88万 | -1.38% |
| 28 |
CELOCelo
|
$0.07471 | $0.07734 | $0.0733 | $1,125.48万 | $4,502.47万 | -0.12% |
| 163 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 2.35% |
| 692 |
JPMBJPMB
|
$338.77 | $338.79 | $337.06 | $4,420.69 | — | 0.41% |
| 521 |
FLOWFlow
|
$0.02309 | $0.02365 | $0.02281 | $13.57万 | $3,932.28万 | -1.07% |
| 693 |
MDBBMDBB
|
$356.35 | $356.35 | $352.76 | $4,398.34 | — | 1.01% |
| 527 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -1.02% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.48万 | $872.16万 | -1.79% |
| 603 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.23万 | $5,985.10万 | -1.56% |
相关站点
共 40 个
Ethena _加密货币行情
Quant _加密货币行情
Cardano _BTC行情
Starknet _数字货币市值
NVDAB _币种排行
THORChain _加密货币行情
BNB _以太坊ETH价格
MARSCOIN _BTC行情
Aster _币种排行
Ondo _BTC行情
EUR _比特币
USD1 _加密货币行情
BEAMX _BTC行情
MARSCOIN _币种排行
Lisk _加密货币行情
RWUSD _BTC行情
Gitcoin _币种排行
Pepe _以太坊ETH价格
Plume _加密货币行情
Injective _币种排行
Gravity _币种排行
Sei _加密货币行情
Prometeus _以太坊ETH价格
Solv Protocol _加密货币行情
United Stables _BTC行情
CRCLB _以太坊ETH价格
Mitosis _比特币行情
Aerodrome _数字货币市值
SuperVerse _以太坊ETH价格
Prometeus _以太坊ETH价格
Holo _币种排行
LayerZero _比特币
Nillion _以太坊ETH价格
Cosmos _BTC行情
CRCLB _以太坊ETH价格
Zcash _比特币
Ethereum _比特币行情
Nillion _币种排行
SKHYB _BTC行情
牛来 _币种排行