ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.68万 | $1,738.41万 | 2.43% |
| 249 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.28万 | $2,753.47万 | -0.81% |
| 68 |
HBARHedera Hashgraph
|
$0.07094 | $0.07218 | $0.07077 | $341.70万 | $31.78亿 | -1.64% |
| 235 |
MRVLBMRVLB
|
$202.81 | $204.43 | $197.58 | $55.29万 | — | 2.31% |
| 338 |
STOStakeStone
|
$0.0298 | $0.0309 | $0.0298 | $34.18万 | $684.41万 | -2.61% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0469 | $0.049 | $0.0469 | $23.33万 | $224.14万 | -3.50% |
| 458 |
GMXGMX
|
$7.87 | $8.33 | $7.86 | $18.98万 | $8,145.21万 | -5.52% |
| 76 |
OGNOrigin Protocol
|
$0.02745 | $0.02767 | $0.02459 | $293.98万 | $1,714.61万 | 10.29% |
| 126 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0405 | $140.41万 | $3,600.89万 | 0.24% |
| 484 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $16.59万 | $1.70亿 | -2.26% |
| 530 |
C98Coin98
|
$0.0127 | $0.01317 | $0.01267 | $13.65万 | $1,288.88万 | -3.42% |
| 28 |
CELOCelo
|
$0.07343 | $0.07734 | $0.0733 | $1,122.63万 | $4,502.47万 | -2.02% |
| 152 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $99.16万 | $7,866.81万 | 1.19% |
| 691 |
JPMBJPMB
|
$338.79 | $339.79 | $337.06 | $5,409.72 | — | 0.17% |
| 528 |
FLOWFlow
|
$0.02266 | $0.02363 | $0.02266 | $13.80万 | $3,932.28万 | -3.86% |
| 693 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,946.47 | — | 1.18% |
| 531 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1248 | $13.64万 | $4,486.95万 | -2.73% |
| 391 |
OPNOpinion
|
$0.0431 | $0.0452 | $0.0431 | $27.37万 | $872.16万 | -4.44% |
| 610 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -2.17% |
相关站点
共 40 个
Sophon _以太坊ETH价格
EUR _比特币
MSTRB _币种排行
Pump.fun _数字货币市值
SKHYB _BTC行情
Power Ledger _比特币行情
Gravity _BTC行情
Holo _比特币行情
Quant _以太坊ETH价格
Ethereum _以太坊ETH价格
BitTensor _币种排行
Litecoin _币种排行
MUB _加密货币行情
SuperVerse _比特币行情
Initia _比特币
USD1 _数字货币市值
Aptos _以太坊ETH价格
Sophon _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin _加密货币行情
EUR _加密货币行情
TONToken _以太坊ETH价格
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
Hashflow _币种排行
Vanar Chain _比特币
Aster _比特币
Ripple USD _币种排行
Lisk _BTC行情
Internet _比特币行情
BitTensor _币种排行
LayerZero _BTC行情
EUR _BTC行情
Cardano _以太坊ETH价格
TRON _BTC行情
GOOGLB _比特币行情
SKHYB _比特币行情
Haedal _BTC行情
COTI _币种排行
Kite _比特币