aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 01:30:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DIADIA
|
$0.1458 | $0.1495 | $0.1439 | $23.20万 | $1,738.41万 | -0.61% |
| 356 |
EURIEurite
|
$1.1244 | $1.14 | $1.12 | $29.73万 | $2,753.47万 | -0.40% |
| 64 |
HBARHedera Hashgraph
|
$0.07172 | $0.07262 | $0.0715 | $301.05万 | $31.78亿 | -0.72% |
| 562 |
MRVLBMRVLB
|
$198.8 | $199.08 | $196.48 | $9.33万 | — | 1.06% |
| 113 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $146.10万 | $684.41万 | -2.56% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 402 |
THEThena
|
$0.0479 | $0.0495 | $0.0476 | $24.55万 | $224.14万 | -3.04% |
| 506 |
GMXGMX
|
$8.11 | $8.34 | $8.08 | $13.77万 | $8,145.21万 | -2.17% |
| 90 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $190.41万 | $1,714.61万 | 3.31% |
| 124 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $123.82万 | $3,600.89万 | 1.45% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.33万 | $1.70亿 | -1.01% |
| 574 |
C98Coin98
|
$0.01289 | $0.01326 | $0.01286 | $8.13万 | $1,288.88万 | -2.64% |
| 25 |
CELOCelo
|
$0.07388 | $0.0777 | $0.07339 | $1,181.13万 | $4,502.47万 | -3.60% |
| 173 |
FORMFour
|
$0.2064 | $0.2167 | $0.1994 | $87.32万 | $7,866.81万 | 1.48% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,681.30 | — | 0.30% |
| 475 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02311 | $15.94万 | $3,932.28万 | -1.82% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.51万 | $4,486.95万 | -0.62% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.044 | $22.12万 | $872.16万 | -2.66% |
| 619 |
DGBDigiByte
|
$0.00323 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.31% |
相关站点
共 40 个
NFPrompt _加密货币行情
COTI _比特币行情
NVDAB _比特币
Cardano _币种排行
Ondo _比特币行情
SuperVerse _币种排行
NFPrompt _加密货币行情
Aave _比特币行情
Gitcoin _以太坊ETH价格
Amp _BTC行情
NFPrompt _币种排行
Kite _币种排行
Panther _币种排行
USDC _比特币行情
PAX Gold _数字货币市值
COTI _币种排行
Eigenlayer _比特币行情
Hyperliquid _比特币
Avalanche _币种排行
Dash _以太坊ETH价格
First Digital _币种排行
United Stables _加密货币行情
牛来 _数字货币市值
Caldera _币种排行
RWUSD _以太坊ETH价格
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格
Dash _加密货币行情
COTI _以太坊ETH价格
Nillion _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celo _BTC行情
Filecoin _以太坊ETH价格
Vanar Chain _数字货币市值
Solana _比特币行情
Cardano _BTC行情
SNDKB _比特币行情
TRON _加密货币行情
United Stables _比特币行情
NFPrompt _比特币