Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 20:40:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DIADIA
|
$0.1461 | $0.1495 | $0.141 | $29.29万 | $1,737.46万 | 2.96% |
| 271 |
EURIEurite
|
$1.1219 | $1.14 | $1.12 | $49.25万 | $2,747.49万 | -0.51% |
| 66 |
HBARHedera Hashgraph
|
$0.07166 | $0.07277 | $0.0715 | $328.67万 | $31.87亿 | -1.46% |
| 560 |
MRVLBMRVLB
|
$198.44 | $199.08 | $196.40 | $10.25万 | — | 0.54% |
| 117 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | -0.65% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 384 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $29.11万 | $225.67万 | -2.42% |
| 495 |
GMXGMX
|
$8.12 | $8.38 | $8.10 | $14.93万 | $8,208.96万 | 0.25% |
| 101 |
OGNOrigin Protocol
|
$0.02563 | $0.02767 | $0.02411 | $172.13万 | $1,862.56万 | 5.26% |
| 154 |
PHAPhala Network
|
$0.0419 | $0.0427 | $0.0404 | $102.92万 | $3,605.41万 | 2.45% |
| 324 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $37.90万 | $1.71亿 | -1.01% |
| 526 |
C98Coin98
|
$0.01294 | $0.01342 | $0.01287 | $12.92万 | $1,306.56万 | -1.75% |
| 24 |
CELOCelo
|
$0.07628 | $0.07781 | $0.07414 | $1,203.51万 | $4,658.87万 | 1.03% |
| 181 |
FORMFour
|
$0.2098 | $0.2167 | $0.1994 | $84.50万 | $7,945.06万 | 3.71% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
| 473 |
FLOWFlow
|
$0.02338 | $0.0239 | $0.02324 | $17.25万 | $3,990.50万 | -0.64% |
| 695 |
MDBBMDBB
|
$354.47 | $354.73 | $352.36 | $3,140.34 | — | 0.36% |
| 510 |
MMTMeMusic
|
$0.1281 | $0.1304 | $0.1267 | $14.07万 | $4,522.06万 | -0.47% |
| 448 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.59万 | $887.70万 | -1.98% |
| 621 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.91万 | $5,983.75万 | -0.31% |
相关站点
共 40 个
Succinct _比特币行情
Bitcoin _比特币行情
Prometeus _数字货币市值
Near Protocol _加密货币行情
Bitcoin Cash _币种排行
ZAMA _币种排行
Injective _币种排行
Dogecoin _加密货币行情
Gravity _币种排行
RWUSD _比特币
Caldera _加密货币行情
SOXLB _比特币
Solana _币种排行
Falcon Finance _币种排行
Aave _币种排行
Pendle _比特币
Ethena _BTC行情
Starknet _比特币行情
Vanar Chain _加密货币行情
INTCB _比特币
Nillion _数字货币市值
USDC _BTC行情
Ripple USD _BTC行情
CRCLB _比特币
Vanar Chain _数字货币市值
RWUSD _比特币行情
USDC _比特币行情
Panther _币种排行
Arbitrum _币种排行
Pendle _数字货币市值
Succinct _以太坊ETH价格
Litecoin _BTC行情
Gunz _数字货币市值
INTCB _比特币
First Digital _数字货币市值
Renzo _币种排行
Solana _BTC行情
Zcash _比特币
Dash _BTC行情
Sui _比特币行情