Mask Network
MASK · 美元计价
$0.386
-1.28%
≈ ￥2.5476
(-$0.01)
更新于 2026-11-02 00:10:02
24H 最高$0.395
24H 最低$0.384
今日开盘$0.391
24H 成交量$17.07万
流通市值$3,897.44万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DIADIA
|
$0.1451 | $0.1495 | $0.1439 | $23.96万 | $1,737.46万 | -1.09% |
| 351 |
EURIEurite
|
$1.1227 | $1.14 | $1.12 | $31.77万 | $2,747.49万 | -0.41% |
| 63 |
HBARHedera Hashgraph
|
$0.07189 | $0.07262 | $0.0715 | $315.54万 | $31.87亿 | -0.40% |
| 557 |
MRVLBMRVLB
|
$198.62 | $199.08 | $196.48 | $9.97万 | — | 0.71% |
| 114 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 397 |
THEThena
|
$0.0479 | $0.05 | $0.0476 | $25.25万 | $225.67万 | -4.20% |
| 500 |
GMXGMX
|
$8.12 | $8.36 | $8.08 | $14.23万 | $8,208.96万 | -2.87% |
| 93 |
OGNOrigin Protocol
|
$0.02526 | $0.02767 | $0.02411 | $185.72万 | $1,862.56万 | 3.06% |
| 131 |
PHAPhala Network
|
$0.0424 | $0.043 | $0.0404 | $119.34万 | $3,605.41万 | 1.92% |
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.53万 | $1.71亿 | -1.00% |
| 568 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01286 | $8.69万 | $1,306.56万 | -3.22% |
| 25 |
CELOCelo
|
$0.07439 | $0.07781 | $0.07414 | $1,179.41万 | $4,658.87万 | -3.59% |
| 176 |
FORMFour
|
$0.207 | $0.2167 | $0.1994 | $87.02万 | $7,945.06万 | 0.83% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,671.80 | — | 0.11% |
| 474 |
FLOWFlow
|
$0.02321 | $0.0239 | $0.02319 | $16.30万 | $3,990.50万 | -2.81% |
| 693 |
MDBBMDBB
|
$354.41 | $354.73 | $352.74 | $3,466.10 | — | 0.28% |
| 520 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.95万 | $4,522.06万 | -0.93% |
| 432 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $20.82万 | $887.70万 | -2.86% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $4.01万 | $5,983.75万 | -1.54% |
相关站点
共 40 个
牛来 _币种排行
Pudgy Penguins _币种排行
Chainlink _以太坊ETH价格
Uniswap _比特币
BNB _比特币行情
Eigenlayer _BTC行情
Cardano _比特币
Uniswap _BTC行情
Avalanche _加密货币行情
Stacks _加密货币行情
United Stables _以太坊ETH价格
United Stables _BTC行情
LayerZero _BTC行情
Aster _加密货币行情
BEAMX _加密货币行情
USD1 _以太坊ETH价格
First Digital _币种排行
Hyperliquid _比特币
Aerodrome _比特币
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
MARSCOIN _币种排行
Near Protocol _加密货币行情
Hashflow _数字货币市值
Reserve Rights _数字货币市值
Bitcoin _比特币
Ethena _BTC行情
Zcash _数字货币市值
Ondo _数字货币市值
Hedera _比特币行情
Celo _以太坊ETH价格
RWUSD _比特币行情
Solv Protocol _比特币
Panther _比特币行情
THORChain _比特币
Reserve Rights _比特币行情
Near Protocol _加密货币行情
Prometeus _比特币行情
INTCB _比特币
Avalanche _数字货币市值