OG Fan Token
OG · 美元计价
$2.289
-2.84%
≈ ￥15.1074
(-$0.07)
更新于 2026-11-02 04:45:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.356
24H 成交量$15.93万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DIADIA
|
$0.1478 | $0.1487 | $0.1439 | $18.68万 | $1,738.41万 | 1.30% |
| 356 |
EURIEurite
|
$1.122 | $1.14 | $1.12 | $29.54万 | $2,753.47万 | -0.80% |
| 68 |
HBARHedera Hashgraph
|
$0.07157 | $0.07249 | $0.07117 | $277.30万 | $31.78亿 | -0.83% |
| 565 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 243 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.73万 | $684.41万 | -4.11% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.77万 | $224.14万 | -1.24% |
| 512 |
GMXGMX
|
$8.03 | $8.34 | $7.99 | $12.97万 | $8,145.21万 | -2.31% |
| 88 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $193.75万 | $1,714.61万 | 3.30% |
| 124 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.31万 | $3,600.89万 | 1.22% |
| 452 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.44万 | $1.70亿 | -2.49% |
| 575 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $8.27万 | $1,288.88万 | -2.90% |
| 25 |
CELOCelo
|
$0.07406 | $0.07734 | $0.0733 | $1,140.53万 | $4,502.47万 | -2.06% |
| 159 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $88.99万 | $7,866.81万 | 1.09% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.31万 | $3,932.28万 | -2.59% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,963.37 | — | -0.01% |
| 515 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.70万 | $4,486.95万 | -1.17% |
| 408 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.33万 | $872.16万 | -2.46% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -1.25% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Tether Gold _比特币行情
Nillion _以太坊ETH价格
Quant _比特币行情
Kite _比特币行情
BIO Protocol _加密货币行情
TONToken _币种排行
Tether Gold _比特币行情
Plume _币种排行
Official _比特币行情
Uniswap _加密货币行情
BNB _BTC行情
USDC _以太坊ETH价格
Initia _币种排行
Internet _BTC行情
Hyperliquid _BTC行情
Celo _币种排行
SuperVerse _比特币
Kite _币种排行
Internet _加密货币行情
Cosmos _加密货币行情
Aave _数字货币市值
Pepe _以太坊ETH价格
Aave _比特币行情
Bubblemaps _BTC行情
Stellar _币种排行
Ethereum _加密货币行情
Gitcoin _BTC行情
MSTRB _比特币行情
Ondo _比特币行情
Pump.fun _比特币行情
Reserve Rights _BTC行情
Bitcoin Cash _以太坊ETH价格
Aptos _比特币
Stacks _比特币
Aave _数字货币市值
USDC _以太坊ETH价格
Vanar Chain _比特币行情
Ripple USD _币种排行
Reserve Rights _BTC行情