QNTB

QNTB · 美元计价

$37.06

17.39% ≈ ￥244.596 ($5.49)

更新于 2026-11-07 18:45:03

24H 最高$38.04

24H 最低$30.33

今日开盘$31.57

24H 成交量$18.47万

流通市值—

24H 涨跌额($5.49)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DIADIA	$0.1384	$0.1448	$0.1382	$7.00万	$1,684.08万	-3.62%
270	EURIEurite	$1.1144	$1.13	$1.11	$48.08万	$2,734.54万	-0.30%
55	HBARHedera Hashgraph	$0.06769	$0.06922	$0.06686	$531.93万	$30.44亿	-1.31%
157	MRVLBMRVLB	$141.87	$147.86	$135.62	$98.34万	—	-1.55%
258	STOStakeStone	$0.0271	$0.029	$0.0269	$51.04万	$623.61万	-1.10%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
122	THEThena	$0.0371	$0.0415	$0.0362	$145.35万	$172.79万	-7.25%
338	GMXGMX	$8	$8.60	$7.98	$35.58万	$8,412.26万	-5.55%
424	OGNOrigin Protocol	$0.02339	$0.02424	$0.02332	$24.85万	$1,615.17万	-2.62%
184	PHAPhala Network	$0.0359	$0.0386	$0.0357	$81.96万	$3,230.03万	-5.03%
392	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$28.22万	$1.64亿	-5.73%
579	C98Coin98	$0.0118	$0.01234	$0.01173	$10.98万	$1,215.69万	-2.64%
49	CELOCelo	$0.06896	$0.07029	$0.06826	$634.75万	$4,234.24万	0.23%
179	FORMFour	$0.195	$0.2051	$0.1944	$85.69万	$7,656.62万	-2.31%
690	JPMBJPMB	$335.11	$341.69	$332.88	$2.14万	—	-0.52%
511	FLOWFlow	$0.02068	$0.02162	$0.02064	$16.27万	$3,633.28万	-2.50%
693	MDBBMDBB	$312.75	$322.00	$307.79	$1.31万	—	0.34%
350	MMTMeMusic	$0.1223	$0.127	$0.1221	$34.01万	$4,359.46万	-0.08%
483	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.62万	$798.27万	-2.24%
291	DGB极特币	$0.00328	$0.00382	$0.00297	$42.44万	$5,624.13万	8.61%